Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 15:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:0014.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 09:25:082 0801 139,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 154,002381 155,003001 159,003291 160,00429
13.04.2026 09:24:202 0801 139,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 159,00379
13.04.2026 09:24:202 0801 139,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:24:202 0801 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:24:202 1301 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:23:492 0801 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:302 1301 138,002 0301 140,001 9751 142,004501 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:222 0801 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:222 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:162 0301 139,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:22:162 0301 139,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00501 153,001001 154,002881 155,003501 158,00400
13.04.2026 09:19:012 0301 139,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:19:002 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:17:172 0801 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:17:172 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:17:102 0301 140,001 9751 141,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:16:572 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:15:122 0301 140,001 9751 142,004501 143,003501 148,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:15:122 0301 140,001 9751 142,004501 143,003501 148,003001 151,001 152,00751 153,001251 154,003131 155,003751 158,00425
13.04.2026 09:15:082 0301 140,001 9751 142,004501 143,003501 148,003001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:14:302 0301 138,001 9801 140,001 9251 142,004001 143,003001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:12:551 9301 138,001 8801 140,001 8251 142,003001 143,002001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:12:191 9051 138,001 8551 140,001 8001 142,002751 143,002001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:12:191 9051 138,001 8551 140,001 8001 142,002751 143,002001 151,001 152,00251 153,00751 154,002631 155,003251 158,00375
13.04.2026 09:12:191 9051 138,001 8551 140,001 8001 142,002751 143,002001 151,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:11:561 8801 140,001 8251 142,003001 143,002251 151,00251 152,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:11:441 8551 140,001 8001 142,003001 143,002251 151,00251 152,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:10:551 8801 138,001 8301 140,001 7751 142,002751 143,002001 151,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:10:271 8551 140,001 8001 142,003001 143,002251 149,002001 151,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:09:071 7051 138,001 6551 140,001 6001 142,001001 143,00251 149,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:08:231 6551 138,001 6051 140,001 5501 142,00501 143,00251 149,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:07:031 6551 140,001 6001 142,001001 143,00751 148,00251 149,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:06:421 6801 138,001 6301 140,001 5751 142,00751 143,00501 148,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:06:331 7051 138,001 6551 140,001 6001 142,001001 143,00501 148,001 153,00501 154,002381 155,003001 158,003501 159,00379
13.04.2026 09:06:251 7051 138,001 6551 140,001 6001 142,001001 143,00501 148,001 154,001881 155,002501 158,003001 159,003291 160,00429
13.04.2026 09:05:381 7051 135,001 6551 140,001 6001 142,001001 143,00501 148,001 154,001881 155,002501 158,003001 159,003291 160,00429
13.04.2026 09:05:191 7551 135,001 7051 140,001 6501 142,001501 143,001001 148,001 154,001881 155,002501 158,003001 159,003291 160,00429
13.04.2026 09:04:311 7551 135,001 7051 140,001 6501 142,001501 143,001001 148,001 154,001881 155,002501 157,002601 158,003101 159,00339
13.04.2026 09:03:331 7551 130,001 6551 135,001 6051 140,001 5501 142,00501 143,001 154,001881 155,002501 157,002601 158,003101 159,00339
13.04.2026 09:03:331 7551 130,001 6551 135,001 6051 140,001 5501 142,00501 143,001 154,001881 155,002501 157,002601 158,003101 159,00339
13.04.2026 09:03:281 7301 130,001 6301 135,001 5801 140,001 5251 142,00251 143,001 154,001881 155,002501 157,002601 158,003101 159,00339
13.04.2026 09:01:351 7551 128,001 7051 130,001 6051 135,001 5551 140,001 5001 142,001 154,001881 155,002501 157,002601 158,003101 159,00339
13.04.2026 09:00:551 7551 128,001 7051 130,001 6051 135,001 5551 140,001 5001 142,001 154,001881 155,003001 157,003101 158,003601 159,00389
13.04.2026 09:00:414051 125,002551 128,002051 130,001051 135,00551 140,001 154,001881 155,003001 157,003101 158,003601 159,00389
13.04.2026 09:00:414051 125,002551 128,002051 130,001051 135,00551 140,001 154,001881 155,003001 157,003101 158,003601 159,00389
13.04.2026 09:00:044051 128,003551 130,002551 135,002051 140,001501 141,001 154,001881 155,003001 157,003101 158,003601 159,00389